FORVIA: Share Buyback Transaction Statement from 20 May 2024 to 24 May 2024

Nanterre, 27 May 2024

Share Buyback Transaction Statement

From 20 May 2024 to 24 May 2024
(article 241-4, I of the Règlement Général of the Autorité des Marchés Financiers and position-recommendation of the Autorité des Marchés Financiers DOC-2017-04)

Aggregated presentation by day and market

Issuer’s name	Issuer’s identifying code	Transaction date	Identifying code of financial instrument	Daily total volume (in number of shares)	Daily weighted average price of shares acquires	Market (MIC code)
FORVIA	969500F0VMZLK2IULV85	20/05/2024	FR0000121147	19 500	15,76 €	XPAR
FORVIA	969500F0VMZLK2IULV85	21/05/2024	FR0000121147	19 500	15,37 €	XPAR
FORVIA	969500F0VMZLK2IULV85	22/05/2024	FR0000121147	19 500	15,00 €	XPAR
FORVIA	969500F0VMZLK2IULV85	23/05/2024	FR0000121147	20 000	14,70 €	XPAR
FORVIA	969500F0VMZLK2IULV85	24/05/2024	FR0000121147	18 000	14,35 €	XPAR

A detailed transaction-by-transaction presentation of this information is available on Forvia's website at the following address:

https://investors.forvia.com/en/investors/regulated-information/securities-transactions

Attachment

• FORVIA - Share Buyback Transactions Statement - Aggregated reporting from 20 May to 24 May 2024 (CP)